STOCK#ASF#1014.73#-0.82#78
STOCK#GOOG#435.35#-0.08#79
STOCK#ASF#1014.00#-0.73#80
STOCK#GOOG#436.34#0.98#81
STOCK#GOOG#436.31#-0.02#82
STOCK#ASF#1013.14#-0.86#83
STOCK#GOOG#436.12#-0.19#84
STOCK#ASF#1013.22#0.08#85
STOCK#YHOO#28.62#0.74#86
STOCK#YHOO#29.61#0.99#87
STOCK#YHOO#29.18#-0.43#88
STOCK#YHOO#29.10#-0.08#89