STOCK#GOOG#435.92#0.49#2424
STOCK#YHOO#28.22#0.34#2425
STOCK#YHOO#27.85#-0.38#2426
STOCK#ASF#1015.59#0.04#2427
STOCK#ASF#1016.25#0.66#2428
STOCK#YHOO#28.58#0.73#2429
STOCK#YHOO#29.10#0.52#2430
STOCK#GOOG#435.76#-0.16#2431
STOCK#GOOG#436.27#0.51#2432
STOCK#ASF#1015.73#-0.52#2433
STOCK#ASF#1016.13#0.40#2434
STOCK#YHOO#28.82#-0.28#2435